ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 25.361 | 25.361 | 25.361 | 25.361 | 0 |
| 13.03.24 | 25.440 | 25.440 | 25.440 | 25.440 | 0 |
| 12.03.24 | 25.453 | 25.453 | 25.453 | 25.453 | 0 |
| 11.03.24 | 25.204 | 25.204 | 25.204 | 25.204 | 0 |
| 08.03.24 | 25.239 | 25.239 | 25.239 | 25.239 | 0 |
| 07.03.24 | 25.373 | 25.373 | 25.373 | 25.373 | 0 |
| 06.03.24 | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 05.03.24 | 25.078 | 25.078 | 25.078 | 25.078 | 0 |
| 04.03.24 | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 01.03.24 | 25.467 | 25.467 | 25.467 | 25.467 | 0 |
| 29.02.24 | 25.405 | 25.405 | 25.405 | 25.405 | 0 |
| 28.02.24 | 25.289 | 25.289 | 25.289 | 25.289 | 0 |
| 27.02.24 | 25.338 | 25.338 | 25.338 | 25.338 | 0 |
| 26.02.24 | 25.336 | 25.336 | 25.336 | 25.336 | 0 |
| 23.02.24 | 25.480 | 25.480 | 25.480 | 25.480 | 0 |
| 22.02.24 | 25.611 | 25.611 | 25.611 | 25.611 | 0 |
| 21.02.24 | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 20.02.24 | 25.280 | 25.280 | 25.280 | 25.280 | 0 |
| 19.02.24 | 25.378 | 25.378 | 25.378 | 25.378 | 0 |
| 16.02.24 | 25.399 | 25.399 | 25.399 | 25.399 | 0 |
| 15.02.24 | 25.523 | 25.523 | 25.523 | 25.523 | 0 |
| 14.02.24 | 25.451 | 25.451 | 25.451 | 25.451 | 0 |
| 13.02.24 | 25.260 | 25.260 | 25.260 | 25.260 | 0 |
| 12.02.24 | 25.466 | 25.466 | 25.466 | 25.466 | 0 |
| 09.02.24 | 25.461 | 25.461 | 25.461 | 25.461 | 0 |
