ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 07.02.24 | 25.473 | 25.473 | 25.473 | 25.473 | 0 |
| 06.02.24 | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 05.02.24 | 25.222 | 25.222 | 25.222 | 25.222 | 0 |
| 02.02.24 | 25.254 | 25.254 | 25.254 | 25.254 | 0 |
| 01.02.24 | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 30.01.24 | 25.124 | 25.124 | 25.124 | 25.124 | 0 |
| 29.01.24 | 25.180 | 25.180 | 25.180 | 25.180 | 0 |
| 26.01.24 | 25.080 | 25.080 | 25.080 | 25.080 | 0 |
| 25.01.24 | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 24.01.24 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 23.01.24 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 22.01.24 | 24.749 | 24.749 | 24.749 | 24.749 | 0 |
| 19.01.24 | 24.824 | 24.824 | 24.824 | 24.824 | 0 |
| 18.01.24 | 24.737 | 24.737 | 24.737 | 24.737 | 0 |
| 17.01.24 | 24.522 | 24.522 | 24.522 | 24.522 | 0 |
| 16.01.24 | 24.582 | 24.582 | 24.582 | 24.582 | 0 |
| 15.01.24 | 24.681 | 24.681 | 24.681 | 24.681 | 0 |
| 12.01.24 | 24.707 | 24.707 | 24.707 | 24.707 | 0 |
| 11.01.24 | 24.602 | 24.602 | 24.602 | 24.602 | 0 |
| 10.01.24 | 24.735 | 24.735 | 24.735 | 24.735 | 0 |
| 09.01.24 | 24.598 | 24.598 | 24.598 | 24.598 | 0 |
| 08.01.24 | 24.681 | 24.681 | 24.681 | 24.681 | 0 |
| 05.01.24 | 24.579 | 24.579 | 24.579 | 24.579 | 0 |
| 04.01.24 | 24.615 | 24.615 | 24.615 | 24.615 | 0 |
