ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 24.477 | 24.477 | 24.477 | 24.477 | 0 |
| 02.01.24 | 24.561 | 24.561 | 24.561 | 24.561 | 0 |
| 29.12.23 | 24.594 | 24.594 | 24.594 | 24.594 | 0 |
| 28.12.23 | 24.554 | 24.554 | 24.554 | 24.554 | 0 |
| 27.12.23 | 24.538 | 24.538 | 24.538 | 24.538 | 0 |
| 22.12.23 | 24.690 | 24.690 | 24.690 | 24.690 | 0 |
| 21.12.23 | 24.759 | 24.759 | 24.759 | 24.759 | 0 |
| 20.12.23 | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 19.12.23 | 24.687 | 24.687 | 24.687 | 24.687 | 0 |
| 18.12.23 | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 15.12.23 | 24.548 | 24.548 | 24.548 | 24.548 | 0 |
| 14.12.23 | 24.679 | 24.679 | 24.679 | 24.679 | 0 |
| 13.12.23 | 24.672 | 24.672 | 24.672 | 24.672 | 0 |
| 12.12.23 | 24.621 | 24.621 | 24.621 | 24.621 | 0 |
| 11.12.23 | 24.592 | 24.592 | 24.592 | 24.592 | 0 |
| 08.12.23 | 24.614 | 24.614 | 24.614 | 24.614 | 0 |
| 07.12.23 | 24.583 | 24.583 | 24.583 | 24.583 | 0 |
| 06.12.23 | 24.531 | 24.531 | 24.531 | 24.531 | 0 |
| 05.12.23 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 04.12.23 | 24.402 | 24.402 | 24.402 | 24.402 | 0 |
| 01.12.23 | 24.507 | 24.507 | 24.507 | 24.507 | 0 |
| 30.11.23 | 24.407 | 24.407 | 24.407 | 24.407 | 0 |
| 29.11.23 | 24.330 | 24.330 | 24.330 | 24.330 | 0 |
| 28.11.23 | 24.363 | 24.363 | 24.363 | 24.363 | 0 |
| 27.11.23 | 24.349 | 24.349 | 24.349 | 24.349 | 0 |
