ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 23.626 | 23.626 | 23.626 | 23.626 | 0 |
| 19.10.23 | 23.868 | 23.868 | 23.868 | 23.868 | 0 |
| 18.10.23 | 23.909 | 23.909 | 23.909 | 23.909 | 0 |
| 17.10.23 | 24.206 | 24.206 | 24.206 | 24.206 | 0 |
| 16.10.23 | 24.263 | 24.263 | 24.263 | 24.263 | 0 |
| 13.10.23 | 24.129 | 24.129 | 24.129 | 24.129 | 0 |
| 12.10.23 | 24.223 | 24.223 | 24.223 | 24.223 | 0 |
| 11.10.23 | 24.296 | 24.296 | 24.296 | 24.296 | 0 |
| 10.10.23 | 24.339 | 24.339 | 24.339 | 24.339 | 0 |
| 09.10.23 | 24.180 | 24.180 | 24.180 | 24.180 | 0 |
| 06.10.23 | 24.128 | 24.128 | 24.128 | 24.128 | 0 |
| 05.10.23 | 23.811 | 23.811 | 23.811 | 23.811 | 0 |
| 04.10.23 | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 03.10.23 | 23.758 | 23.758 | 23.758 | 23.758 | 0 |
| 02.10.23 | 24.047 | 24.047 | 24.047 | 24.047 | 0 |
| 29.09.23 | 24.092 | 24.092 | 24.092 | 24.092 | 0 |
| 28.09.23 | 24.159 | 24.159 | 24.159 | 24.159 | 0 |
| 27.09.23 | 23.855 | 23.855 | 23.855 | 24.043 | 1 |
| 26.09.23 | 23.963 | 23.963 | 23.963 | 23.963 | 0 |
| 25.09.23 | 24.182 | 24.182 | 24.182 | 24.182 | 0 |
| 22.09.23 | 24.130 | 24.130 | 24.130 | 24.130 | 0 |
| 21.09.23 | 24.100 | 24.100 | 24.100 | 24.100 | 0 |
| 20.09.23 | 24.396 | 24.396 | 24.396 | 24.396 | 0 |
| 19.09.23 | 24.447 | 24.447 | 24.447 | 24.447 | 0 |
| 18.09.23 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
