ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 27.121 | 27.121 | 27.121 | 27.121 | 0 |
| 27.06.25 | 27.174 | 27.174 | 27.174 | 27.174 | 0 |
| 26.06.25 | 27.159 | 27.159 | 27.159 | 27.159 | 0 |
| 25.06.25 | 26.983 | 26.983 | 26.983 | 26.983 | 0 |
| 24.06.25 | 27.330 | 27.330 | 27.330 | 27.330 | 0 |
| 23.06.25 | 27.073 | 27.073 | 27.073 | 27.073 | 0 |
| 20.06.25 | 26.951 | 26.951 | 26.951 | 26.951 | 0 |
| 19.06.25 | 26.869 | 26.869 | 26.869 | 26.869 | 0 |
| 18.06.25 | 27.019 | 27.019 | 27.019 | 27.019 | 0 |
| 17.06.25 | 26.928 | 26.928 | 26.928 | 26.928 | 0 |
| 16.06.25 | 27.246 | 27.246 | 27.246 | 27.246 | 0 |
| 13.06.25 | 26.931 | 26.931 | 26.931 | 26.931 | 0 |
| 12.06.25 | 27.357 | 27.357 | 27.357 | 27.357 | 0 |
| 11.06.25 | 27.400 | 27.400 | 27.400 | 27.400 | 0 |
| 10.06.25 | 27.504 | 27.504 | 27.504 | 27.504 | 0 |
| 09.06.25 | 27.539 | 27.539 | 27.539 | 27.539 | 0 |
| 06.06.25 | 27.534 | 27.534 | 27.534 | 27.534 | 0 |
| 05.06.25 | 27.299 | 27.299 | 27.299 | 27.299 | 0 |
| 04.06.25 | 27.319 | 27.319 | 27.319 | 27.319 | 0 |
| 03.06.25 | 27.306 | 27.306 | 27.306 | 27.248 | 1 |
| 02.06.25 | 27.257 | 27.257 | 27.257 | 27.257 | 0 |
| 30.05.25 | 27.316 | 27.316 | 27.316 | 27.316 | 0 |
| 29.05.25 | 27.139 | 27.139 | 27.139 | 27.139 | 0 |
| 28.05.25 | 27.166 | 27.166 | 27.166 | 27.166 | 0 |
| 27.05.25 | 27.323 | 27.323 | 27.323 | 27.323 | 0 |
