ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 26.376 | 26.376 | 26.376 | 26.376 | - |
| 15.04.26 | 26.330 | 26.330 | 26.330 | 26.330 | - |
| 14.04.26 | 26.304 | 26.304 | 26.304 | 26.304 | - |
| 13.04.26 | 26.141 | 26.141 | 26.141 | 26.141 | - |
| 10.04.26 | 26.036 | 26.036 | 26.036 | 26.036 | - |
| 09.04.26 | 26.053 | 26.053 | 26.053 | 26.053 | - |
| 08.04.26 | 25.998 | 25.998 | 25.998 | 25.998 | - |
| 07.04.26 | 25.501 | 25.501 | 25.501 | 25.501 | - |
| 02.04.26 | 25.574 | 25.574 | 25.574 | 25.574 | - |
| 01.04.26 | 25.566 | 25.566 | 25.566 | 25.566 | - |
| 31.03.26 | 25.392 | 25.392 | 25.392 | 25.392 | - |
| 30.03.26 | 25.138 | 25.138 | 25.138 | 25.138 | - |
| 27.03.26 | 25.103 | 25.103 | 25.103 | 25.103 | - |
| 26.03.26 | 25.265 | 25.265 | 25.265 | 25.265 | - |
| 25.03.26 | 25.514 | 25.514 | 25.514 | 25.514 | - |
| 24.03.26 | 25.322 | 25.322 | 25.322 | 25.322 | - |
| 23.03.26 | 25.380 | 25.380 | 25.380 | 25.380 | - |
| 20.03.26 | 25.207 | 25.207 | 25.207 | 25.207 | - |
| 19.03.26 | 25.518 | 25.518 | 25.518 | 25.518 | - |
| 18.03.26 | 25.833 | 25.833 | 25.833 | 25.833 | - |
| 17.03.26 | 26.056 | 26.056 | 26.056 | 26.056 | - |
| 16.03.26 | 25.965 | 25.965 | 25.965 | 25.965 | - |
| 13.03.26 | 25.816 | 25.816 | 25.816 | 25.816 | - |
| 12.03.26 | 25.899 | 25.899 | 25.899 | 25.899 | - |
| 11.03.26 | 26.183 | 26.183 | 26.183 | 26.183 | - |
