ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 10.550 | - |
| 25.02.11 | - | - | - | 10.514 | - |
| 24.02.11 | - | - | - | 10.481 | - |
| 23.02.11 | - | - | - | 10.513 | - |
| 22.02.11 | - | - | - | 10.547 | - |
| 21.02.11 | - | - | - | 10.582 | - |
| 18.02.11 | - | - | - | 10.617 | - |
| 17.02.11 | - | - | - | 10.631 | - |
| 16.02.11 | - | - | - | 10.616 | - |
| 15.02.11 | - | - | - | 10.596 | - |
| 14.02.11 | - | - | - | 10.570 | - |
| 11.02.11 | - | - | - | 10.541 | - |
| 10.02.11 | - | - | - | 10.506 | - |
| 09.02.11 | - | - | - | 10.498 | - |
| 08.02.11 | - | - | - | 10.520 | - |
| 07.02.11 | - | - | - | 10.534 | - |
| 04.02.11 | - | - | - | 10.494 | - |
| 03.02.11 | - | - | - | 10.475 | - |
| 02.02.11 | - | - | - | 10.392 | - |
| 01.02.11 | - | - | - | 10.390 | - |
| 31.01.11 | - | - | - | 10.338 | - |
| 28.01.11 | - | - | - | 10.330 | - |
| 27.01.11 | - | - | - | 10.349 | - |
| 26.01.11 | - | - | - | 10.368 | - |
| 25.01.11 | - | - | - | 10.351 | - |
