ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 12.636 | 12.746 | 12.623 | 12.671 | 0 |
| 28.08.13 | 12.608 | 12.608 | 12.608 | 12.608 | 0 |
| 27.08.13 | 12.626 | 12.674 | 12.601 | 12.608 | 0 |
| 26.08.13 | 12.693 | 12.693 | 12.693 | 12.693 | 0 |
| 23.08.13 | 12.713 | 12.713 | 12.678 | 12.691 | 0 |
| 22.08.13 | 12.662 | 12.713 | 12.612 | 12.713 | 0 |
| 21.08.13 | 12.632 | 12.667 | 12.632 | 12.662 | 0 |
| 20.08.13 | 12.671 | 12.676 | 12.593 | 12.632 | 0 |
| 19.08.13 | 12.717 | 12.717 | 12.671 | 12.671 | 0 |
| 16.08.13 | 12.752 | 12.752 | 12.635 | 12.679 | 0 |
| 15.08.13 | 12.802 | 12.802 | 12.752 | 12.752 | 0 |
| 14.08.13 | 12.829 | 12.829 | 12.765 | 12.802 | 0 |
| 13.08.13 | 12.797 | 12.832 | 12.765 | 12.829 | 0 |
| 09.08.13 | 12.777 | 12.818 | 12.774 | 12.795 | 0 |
| 08.08.13 | 12.785 | 12.829 | 12.774 | 12.789 | 0 |
| 07.08.13 | 12.845 | 12.845 | 12.782 | 12.785 | 0 |
| 06.08.13 | 12.911 | 12.911 | 12.826 | 12.845 | 0 |
| 05.08.13 | 12.953 | 12.953 | 12.812 | 12.911 | 0 |
| 02.08.13 | 12.953 | 12.953 | 12.953 | 12.952 | 0 |
| 01.08.13 | 12.890 | 12.969 | 12.890 | 12.952 | 0 |
| 31.07.13 | 12.842 | 12.891 | 12.829 | 12.890 | 0 |
| 30.07.13 | 12.819 | 12.819 | 12.819 | 12.819 | 0 |
| 29.07.13 | 12.834 | 12.857 | 12.809 | 12.819 | 0 |
| 26.07.13 | 12.803 | 12.834 | 12.785 | 12.834 | 0 |
| 25.07.13 | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
