ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 23.003 | 23.003 | 22.872 | 22.872 | 0 |
| 17.02.23 | 23.095 | 23.095 | 22.983 | 22.983 | 0 |
| 16.02.23 | 22.970 | 23.152 | 22.957 | 23.095 | 0 |
| 15.02.23 | 23.018 | 23.078 | 22.946 | 22.946 | 0 |
| 14.02.23 | 22.839 | 23.077 | 22.837 | 23.018 | 0 |
| 13.02.23 | 22.897 | 22.900 | 22.837 | 22.837 | 0 |
| 10.02.23 | 22.956 | 22.959 | 22.897 | 22.897 | 0 |
| 09.02.23 | 23.102 | 23.112 | 22.921 | 22.921 | 0 |
| 08.02.23 | 22.952 | 23.153 | 22.922 | 23.090 | 0 |
| 07.02.23 | 23.064 | 23.064 | 22.922 | 22.922 | 0 |
| 06.02.23 | 23.145 | 23.152 | 23.064 | 23.064 | 0 |
| 03.02.23 | 22.671 | 23.205 | 22.671 | 23.145 | 0 |
| 02.02.23 | 22.762 | 22.762 | 22.660 | 22.660 | 0 |
| 01.02.23 | 22.582 | 22.748 | 22.582 | 22.699 | 0 |
| 31.01.23 | 22.874 | 22.874 | 22.582 | 22.582 | 0 |
| 30.01.23 | 22.744 | 22.874 | 22.744 | 22.874 | 0 |
| 27.01.23 | 22.537 | 22.806 | 22.537 | 22.744 | 0 |
| 26.01.23 | 22.626 | 22.626 | 22.475 | 22.475 | 0 |
| 25.01.23 | 22.565 | 22.565 | 22.564 | 22.564 | 0 |
| 24.01.23 | 22.456 | 22.498 | 22.371 | 22.452 | 0 |
| 23.01.23 | 22.288 | 22.498 | 22.288 | 22.437 | 0 |
| 20.01.23 | 22.432 | 22.432 | 22.257 | 22.272 | 0 |
| 19.01.23 | 22.496 | 22.496 | 22.320 | 22.320 | 0 |
| 18.01.23 | 22.543 | 22.558 | 22.496 | 22.496 | 0 |
| 17.01.23 | 22.502 | 22.543 | 22.481 | 22.481 | 0 |
