ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 09.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 06.03.26 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 05.03.26 | 1.278 | 1.301 | 1.278 | 1.301 | 16 |
| 04.03.26 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 03.03.26 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 02.03.26 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 27.02.26 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 26.02.26 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 25.02.26 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 24.02.26 | 1.290 | 1.294 | 1.290 | 1.294 | 9 |
| 23.02.26 | 1.302 | 1.319 | 1.302 | 1.319 | 30 |
| 20.02.26 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 19.02.26 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 18.02.26 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 17.02.26 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 16.02.26 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 13.02.26 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 12.02.26 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 11.02.26 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 10.02.26 | 1.308 | 1.308 | 1.308 | 1.308 | 0 |
| 09.02.26 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 06.02.26 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 05.02.26 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 04.02.26 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
