ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 24.04.24 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 23.04.24 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 22.04.24 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 19.04.24 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 18.04.24 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 17.04.24 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 16.04.24 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 15.04.24 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 12.04.24 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 11.04.24 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 10.04.24 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 09.04.24 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 08.04.24 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 05.04.24 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 04.04.24 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
| 03.04.24 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 02.04.24 | 1.393 | 1.393 | 1.393 | 1.393 | 10 |
| 28.03.24 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 27.03.24 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 26.03.24 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 25.03.24 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 22.03.24 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 21.03.24 | 1.378 | 1.378 | 1.378 | 1.378 | 0 |
| 20.03.24 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
