ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 29.11.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 28.11.23 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 27.11.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 24.11.23 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 23.11.23 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 22.11.23 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 21.11.23 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 20.11.23 | 1.324 | 1.340 | 1.324 | 1.340 | 19 |
| 17.11.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 16.11.23 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 15.11.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 14.11.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 13.11.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 10.11.23 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 09.11.23 | 1.328 | 1.341 | 1.328 | 1.341 | 4 |
| 08.11.23 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 07.11.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 06.11.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 03.11.23 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 02.11.23 | 1.321 | 1.321 | 1.321 | 1.321 | 90 |
| 01.11.23 | 1.312 | 1.312 | 1.312 | 1.312 | 0 |
| 31.10.23 | 1.309 | 1.309 | 1.309 | 1.309 | 0 |
| 30.10.23 | 1.296 | 1.326 | 1.296 | 1.326 | 57 |
| 27.10.23 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
