ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 25.10.23 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 24.10.23 | 1.308 | 1.331 | 1.308 | 1.331 | 30 |
| 23.10.23 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 20.10.23 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 19.10.23 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 18.10.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 17.10.23 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 16.10.23 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 13.10.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 12.10.23 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 11.10.23 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 10.10.23 | 1.335 | 1.350 | 1.335 | 1.350 | 4 |
| 09.10.23 | 1.330 | 1.330 | 1.330 | 1.330 | 2 |
| 06.10.23 | 1.316 | 1.346 | 1.316 | 1.346 | 10 |
| 05.10.23 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
| 04.10.23 | 1.305 | 1.335 | 1.305 | 1.335 | 9 |
| 03.10.23 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 02.10.23 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 29.09.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 28.09.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 27.09.23 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 26.09.23 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 25.09.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 22.09.23 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
