ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 17.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 14.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 13.11.25 | 1.353 | 1.372 | 1.353 | 1.372 | 30 |
| 12.11.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 11.11.25 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 10.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 07.11.25 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 06.11.25 | 1.354 | 1.360 | 1.354 | 1.358 | 36 |
| 05.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 04.11.25 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 03.11.25 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 31.10.25 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 30.10.25 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 29.10.25 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 28.10.25 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 27.10.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 24.10.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 23.10.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 22.10.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 21.10.25 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 20.10.25 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 17.10.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 16.10.25 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 15.10.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
