ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 13.10.25 | 1.335 | 1.353 | 1.335 | 1.353 | 5 |
| 10.10.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 09.10.25 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 08.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 07.10.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 06.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 03.10.25 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 02.10.25 | 1.349 | 1.368 | 1.349 | 1.368 | 1 |
| 01.10.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 30.09.25 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 29.09.25 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 26.09.25 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 25.09.25 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 24.09.25 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 23.09.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 22.09.25 | 1.350 | 1.350 | 1.350 | 1.350 | 7 |
| 19.09.25 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 18.09.25 | 1.335 | 1.366 | 1.335 | 1.366 | 2 |
| 17.09.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 16.09.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 15.09.25 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 12.09.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 11.09.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 10.09.25 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
