ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 08.09.25 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 05.09.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 04.09.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 03.09.25 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 02.09.25 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 01.09.25 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 29.08.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 28.08.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 27.08.25 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 26.08.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 25.08.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 22.08.25 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 21.08.25 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 20.08.25 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 19.08.25 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 18.08.25 | 1.362 | 1.362 | 1.362 | 1.362 | 20 |
| 15.08.25 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 14.08.25 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 13.08.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 12.08.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 11.08.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 08.08.25 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 07.08.25 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 06.08.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
