ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 30.06.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 27.06.25 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 26.06.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 25.06.25 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 24.06.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 23.06.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 20.06.25 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 19.06.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 18.06.25 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 17.06.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 16.06.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 13.06.25 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 12.06.25 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 11.06.25 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 10.06.25 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 09.06.25 | 1.396 | 1.396 | 1.396 | 1.396 | 10 |
| 06.06.25 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 05.06.25 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 04.06.25 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 03.06.25 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 02.06.25 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 30.05.25 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 29.05.25 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 28.05.25 | 1.378 | 1.378 | 1.378 | 1.378 | 0 |
