ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.255 | 1.262 | 1.250 | 1.252 | 0 |
| 10.03.26 | 1.253 | 1.266 | 1.252 | 1.261 | 0 |
| 09.03.26 | 1.248 | 1.252 | 1.243 | 1.245 | 0 |
| 06.03.26 | 1.252 | 1.267 | 1.251 | 1.257 | 0 |
| 05.03.26 | 1.253 | 1.273 | 1.253 | 1.263 | 0 |
| 04.03.26 | 1.252 | 1.273 | 1.252 | 1.273 | 0 |
| 03.03.26 | 1.256 | 1.268 | 1.246 | 1.260 | 0 |
| 02.03.26 | 1.267 | 1.277 | 1.259 | 1.276 | 0 |
| 27.02.26 | 1.287 | 1.291 | 1.280 | 1.284 | 0 |
| 26.02.26 | 1.286 | 1.311 | 1.284 | 1.286 | 27 |
| 25.02.26 | 1.280 | 1.296 | 1.280 | 1.296 | 31 |
| 24.02.26 | 1.290 | 1.293 | 1.283 | 1.288 | 0 |
| 23.02.26 | 1.289 | 1.298 | 1.274 | 1.274 | 0 |
| 20.02.26 | 1.286 | 1.299 | 1.286 | 1.299 | 0 |
| 19.02.26 | 1.276 | 1.304 | 1.276 | 1.294 | 14 |
| 18.02.26 | 1.280 | 1.288 | 1.280 | 1.288 | 0 |
| 17.02.26 | 1.274 | 1.291 | 1.274 | 1.282 | 3 |
| 16.02.26 | 1.275 | 1.281 | 1.275 | 1.278 | 0 |
| 13.02.26 | 1.295 | 1.301 | 1.282 | 1.282 | 5 |
| 12.02.26 | 1.293 | 1.314 | 1.290 | 1.295 | 21 |
| 11.02.26 | 1.293 | 1.298 | 1.292 | 1.292 | 0 |
| 10.02.26 | 1.293 | 1.302 | 1.292 | 1.297 | 0 |
| 09.02.26 | 1.291 | 1.302 | 1.291 | 1.300 | 0 |
| 06.02.26 | 1.301 | 1.304 | 1.291 | 1.301 | 0 |
| 05.02.26 | 1.325 | 1.326 | 1.307 | 1.307 | 15 |
