ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.373 | 1.373 | 1.367 | 1.368 | 0 |
| 12.09.24 | 1.369 | 1.392 | 1.369 | 1.373 | 2 |
| 11.09.24 | 1.367 | 1.368 | 1.365 | 1.368 | 0 |
| 10.09.24 | 1.368 | 1.368 | 1.368 | 1.368 | 1 |
| 09.09.24 | 1.371 | 1.372 | 1.370 | 1.370 | 0 |
| 06.09.24 | 1.363 | 1.386 | 1.363 | 1.370 | 4 |
| 05.09.24 | 1.366 | 1.389 | 1.363 | 1.364 | 5 |
| 04.09.24 | 1.368 | 1.368 | 1.365 | 1.366 | 0 |
| 03.09.24 | 1.377 | 1.377 | 1.369 | 1.369 | 0 |
| 02.09.24 | 1.376 | 1.375 | 1.375 | 1.375 | 0 |
| 30.08.24 | 1.372 | 1.391 | 1.372 | 1.376 | 2 |
| 29.08.24 | 1.380 | 1.381 | 1.371 | 1.371 | 0 |
| 28.08.24 | 1.367 | 1.381 | 1.381 | 1.381 | 25 |
| 27.08.24 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 26.08.24 | 1.368 | 1.367 | 1.367 | 1.367 | 0 |
| 23.08.24 | 1.367 | 1.368 | 1.367 | 1.368 | 0 |
| 22.08.24 | 1.368 | 1.369 | 1.367 | 1.367 | 0 |
| 21.08.24 | 1.375 | 1.375 | 1.368 | 1.368 | 0 |
| 20.08.24 | 1.356 | 1.375 | 1.375 | 1.375 | 7 |
| 19.08.24 | 1.361 | 1.362 | 1.355 | 1.356 | 0 |
| 16.08.24 | 1.363 | 1.386 | 1.361 | 1.361 | 0 |
| 15.08.24 | 1.356 | 1.377 | 1.354 | 1.363 | 0 |
| 14.08.24 | 1.374 | 1.372 | 1.372 | 1.372 | 0 |
| 13.08.24 | 1.367 | 1.390 | 1.367 | 1.374 | 6 |
| 12.08.24 | 1.374 | 1.396 | 1.372 | 1.396 | 2 |
