Active World Portfolio (A)
WKN: A1H9VY / ISIN: AT0000A0PDC8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 138,49 | 138,49 | 138,49 | 138,49 | - |
| 20.11.24 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 19.11.24 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 18.11.24 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 15.11.24 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 14.11.24 | 139,42 | 139,42 | 139,42 | 139,42 | - |
| 13.11.24 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 12.11.24 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 11.11.24 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 08.11.24 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 07.11.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 06.11.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 05.11.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 04.11.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 31.10.24 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 30.10.24 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 29.10.24 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 28.10.24 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 25.10.24 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 24.10.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 23.10.24 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 22.10.24 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 21.10.24 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 18.10.24 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 17.10.24 | 136,62 | 136,62 | 136,62 | 136,62 | - |
