Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 06.08.25 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 05.08.25 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 04.08.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 01.08.25 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 31.07.25 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 30.07.25 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 29.07.25 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 28.07.25 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 25.07.25 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 24.07.25 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 23.07.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 22.07.25 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 21.07.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 18.07.25 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 17.07.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 16.07.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 15.07.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 14.07.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 11.07.25 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 10.07.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 09.07.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 08.07.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 07.07.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 04.07.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
