Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.07 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 16.02.07 | - | - | - | 54,04 | 0 |
| 15.02.07 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 14.02.07 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 13.02.07 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.02.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.02.07 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 08.02.07 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 07.02.07 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 06.02.07 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 05.02.07 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 02.02.07 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 01.02.07 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 31.01.07 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 30.01.07 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 29.01.07 | - | - | - | 53,69 | 0 |
| 26.01.07 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 25.01.07 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 24.01.07 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 23.01.07 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 22.01.07 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 19.01.07 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 18.01.07 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 17.01.07 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 16.01.07 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
