Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.06 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 18.07.06 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 17.07.06 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 14.07.06 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 13.07.06 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.07.06 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 11.07.06 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 10.07.06 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 07.07.06 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 06.07.06 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 05.07.06 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 04.07.06 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 03.07.06 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 30.06.06 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.06.06 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 28.06.06 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 27.06.06 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 26.06.06 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 23.06.06 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 22.06.06 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 21.06.06 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 20.06.06 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 19.06.06 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 16.06.06 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 15.06.06 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
