Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.05 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 13.12.05 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 12.12.05 | 48,86 | 48,86 | 48,86 | 48,86 | 0 |
| 09.12.05 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 08.12.05 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 07.12.05 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 06.12.05 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 05.12.05 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 02.12.05 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 01.12.05 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 30.11.05 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.11.05 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 28.11.05 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 25.11.05 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 24.11.05 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 22.11.05 | - | - | - | 48,01 | 0 |
| 21.11.05 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 18.11.05 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 17.11.05 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 16.11.05 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 15.11.05 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 14.11.05 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.11.05 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 10.11.05 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 09.11.05 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
