Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 20.12.13 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 19.12.13 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 18.12.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 17.12.13 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 16.12.13 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 13.12.13 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 12.12.13 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 11.12.13 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 10.12.13 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 09.12.13 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 06.12.13 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 05.12.13 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 04.12.13 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 03.12.13 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 02.12.13 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 29.11.13 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 28.11.13 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 27.11.13 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 26.11.13 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 25.11.13 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 22.11.13 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 21.11.13 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 20.11.13 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 19.11.13 | 55,99 | 55,99 | 55,99 | 55,99 | - |
