Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 30.10.20 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 29.10.20 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 28.10.20 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 27.10.20 | 90,04 | 90,04 | 90,04 | 90,04 | - |
| 26.10.20 | 90,78 | 90,78 | 90,78 | 90,78 | - |
| 23.10.20 | 90,70 | 90,70 | 90,70 | 90,70 | - |
| 22.10.20 | 90,64 | 90,64 | 90,64 | 90,64 | - |
| 21.10.20 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 20.10.20 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 19.10.20 | 91,92 | 91,92 | 91,92 | 91,92 | - |
| 16.10.20 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 15.10.20 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 14.10.20 | 92,53 | 92,53 | 92,53 | 92,53 | - |
| 13.10.20 | 92,27 | 92,27 | 92,27 | 92,27 | - |
| 12.10.20 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 09.10.20 | 90,68 | 90,68 | 90,68 | 90,68 | - |
| 08.10.20 | 90,11 | 90,11 | 90,11 | 90,11 | - |
| 07.10.20 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 06.10.20 | 89,66 | 89,66 | 89,66 | 89,66 | - |
| 05.10.20 | 89,19 | 89,19 | 89,19 | 89,19 | - |
| 02.10.20 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 01.10.20 | 89,25 | 89,25 | 89,25 | 89,25 | - |
| 30.09.20 | 88,73 | 88,73 | 88,73 | 88,73 | - |
| 29.09.20 | 88,97 | 88,97 | 88,97 | 88,97 | - |
