Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 90,75 | 90,75 | 90,75 | 90,75 | - |
| 24.08.20 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 21.08.20 | 89,97 | 89,97 | 89,97 | 89,97 | - |
| 20.08.20 | 90,03 | 90,03 | 90,03 | 90,03 | - |
| 19.08.20 | 89,85 | 89,85 | 89,85 | 89,85 | - |
| 18.08.20 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 17.08.20 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 14.08.20 | 90,46 | 90,46 | 90,46 | 90,46 | - |
| 13.08.20 | 90,24 | 90,24 | 90,24 | 90,24 | - |
| 12.08.20 | 89,76 | 89,76 | 89,76 | 89,76 | - |
| 11.08.20 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 10.08.20 | 89,39 | 89,39 | 89,39 | 89,39 | - |
| 07.08.20 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 06.08.20 | 88,82 | 88,82 | 88,82 | 88,82 | - |
| 05.08.20 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 04.08.20 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 03.08.20 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 31.07.20 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 30.07.20 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 29.07.20 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 28.07.20 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 27.07.20 | 88,98 | 88,98 | 88,98 | 88,98 | - |
| 24.07.20 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 23.07.20 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 22.07.20 | 90,20 | 90,20 | 90,20 | 90,20 | - |
