Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 86,50 | 86,66 | 86,21 | 86,57 | 0 |
| 03.06.20 | 85,39 | 86,90 | 85,35 | 86,85 | 0 |
| 02.06.20 | 85,35 | 85,79 | 85,14 | 85,20 | 0 |
| 29.05.20 | 84,72 | 85,06 | 84,51 | 85,06 | 0 |
| 28.05.20 | 85,15 | 85,63 | 85,03 | 85,63 | 0 |
| 27.05.20 | 84,63 | 84,90 | 84,27 | 84,83 | 0 |
| 26.05.20 | 84,58 | 84,84 | 84,44 | 84,84 | 0 |
| 25.05.20 | 84,17 | 84,42 | 84,15 | 84,31 | 0 |
| 22.05.20 | 82,73 | 83,14 | 82,57 | 83,11 | 0 |
| 21.05.20 | 83,04 | 83,30 | 83,04 | 83,09 | 0 |
| 20.05.20 | 83,77 | 85,28 | 83,23 | 83,23 | 0 |
| 19.05.20 | 81,92 | 81,92 | 81,58 | 81,75 | 0 |
| 18.05.20 | 82,47 | 82,96 | 81,77 | 81,80 | 0 |
| 15.05.20 | 81,75 | 82,17 | 80,94 | 82,17 | 0 |
| 14.05.20 | 80,99 | 81,38 | 80,43 | 81,37 | 0 |
| 13.05.20 | 82,27 | 82,52 | 81,21 | 81,41 | 0 |
| 12.05.20 | 82,74 | 83,29 | 82,72 | 82,98 | 0 |
| 11.05.20 | 83,20 | 83,73 | 82,48 | 83,20 | 0 |
| 08.05.20 | 82,45 | 83,75 | 82,39 | 82,83 | 0 |
| 07.05.20 | 82,27 | 82,65 | 82,14 | 82,15 | 0 |
| 06.05.20 | 83,06 | 83,30 | 81,93 | 82,02 | 0 |
| 05.05.20 | 82,79 | 83,47 | 82,72 | 82,90 | 0 |
| 04.05.20 | 80,76 | 81,06 | 80,53 | 80,98 | 0 |
| 30.04.20 | 83,43 | 83,43 | 82,30 | 82,37 | 0 |
| 29.04.20 | 81,27 | 83,41 | 81,27 | 83,41 | 0 |
