AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 70,26 | 70,88 | 70,26 | 70,83 | 0 |
| 13.10.20 | 70,23 | 70,65 | 70,23 | 70,65 | 0 |
| 12.10.20 | 69,88 | 70,28 | 69,51 | 70,28 | 0 |
| 09.10.20 | 68,68 | 69,23 | 68,51 | 68,81 | 0 |
| 08.10.20 | 68,54 | 69,16 | 68,40 | 69,14 | 0 |
| 07.10.20 | 68,80 | 68,92 | 68,64 | 68,74 | 0 |
| 06.10.20 | 68,00 | 68,39 | 67,62 | 68,39 | 0 |
| 05.10.20 | 67,55 | 67,55 | 67,08 | 67,14 | 0 |
| 02.10.20 | 67,42 | 67,42 | 66,96 | 66,96 | 0 |
| 01.10.20 | 67,36 | 67,37 | 67,02 | 67,15 | 0 |
| 30.09.20 | 66,25 | 67,26 | 66,25 | 67,17 | 0 |
| 29.09.20 | 66,59 | 66,59 | 65,75 | 65,75 | 0 |
| 28.09.20 | 66,22 | 66,52 | 66,15 | 66,50 | 0 |
| 25.09.20 | 65,61 | 65,93 | 65,54 | 65,90 | 0 |
| 24.09.20 | 66,35 | 66,55 | 66,06 | 66,11 | 0 |
| 23.09.20 | 67,08 | 67,61 | 67,01 | 67,45 | 0 |
| 22.09.20 | 66,55 | 66,87 | 66,33 | 66,87 | 0 |
| 21.09.20 | 66,65 | 67,08 | 66,59 | 66,79 | 0 |
| 18.09.20 | 67,32 | 67,54 | 67,14 | 67,32 | 0 |
| 17.09.20 | 67,42 | 67,42 | 66,95 | 67,08 | 0 |
| 16.09.20 | 67,34 | 67,91 | 67,33 | 67,89 | 0 |
| 15.09.20 | 66,70 | 67,29 | 66,63 | 67,29 | 0 |
| 14.09.20 | 66,11 | 66,37 | 65,79 | 66,34 | 0 |
| 11.09.20 | 64,80 | 65,75 | 64,80 | 65,55 | 0 |
| 10.09.20 | 65,75 | 65,75 | 64,74 | 65,01 | 0 |
