AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 65,26 | 65,53 | 65,10 | 65,42 | 0 |
| 08.09.20 | 66,64 | 66,64 | 65,67 | 66,02 | 0 |
| 07.09.20 | 66,61 | 66,89 | 66,34 | 66,53 | 0 |
| 04.09.20 | 67,21 | 67,70 | 66,32 | 66,72 | 0 |
| 03.09.20 | 69,01 | 69,12 | 67,85 | 67,85 | 0 |
| 02.09.20 | 69,27 | 69,27 | 68,93 | 69,20 | 0 |
| 01.09.20 | 67,43 | 68,49 | 67,41 | 68,49 | 0 |
| 31.08.20 | 68,65 | 68,65 | 67,24 | 67,26 | 0 |
| 28.08.20 | 68,72 | 68,78 | 68,33 | 68,64 | 0 |
| 27.08.20 | 68,96 | 68,96 | 68,54 | 68,54 | 0 |
| 26.08.20 | 68,63 | 68,73 | 68,25 | 68,63 | 0 |
| 25.08.20 | 67,76 | 68,43 | 67,62 | 68,42 | 0 |
| 24.08.20 | 67,42 | 68,00 | 67,42 | 68,00 | 0 |
| 21.08.20 | 65,77 | 66,83 | 65,75 | 66,83 | 0 |
| 20.08.20 | 65,09 | 65,40 | 65,03 | 65,40 | 0 |
| 19.08.20 | 65,78 | 65,78 | 65,38 | 65,73 | 0 |
| 18.08.20 | 65,95 | 66,01 | 65,45 | 65,99 | 0 |
| 17.08.20 | 64,86 | 65,42 | 64,86 | 65,42 | 0 |
| 14.08.20 | 64,68 | 65,02 | 64,46 | 64,47 | 0 |
| 13.08.20 | 64,77 | 64,77 | 64,30 | 64,55 | 0 |
| 12.08.20 | 64,43 | 65,08 | 64,43 | 64,70 | 0 |
| 11.08.20 | 65,33 | 65,33 | 64,93 | 65,04 | 0 |
| 10.08.20 | 64,50 | 64,70 | 64,28 | 64,70 | 0 |
| 07.08.20 | 65,48 | 65,86 | 64,56 | 64,56 | 0 |
| 06.08.20 | 65,84 | 66,33 | 65,83 | 66,20 | 0 |
