AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 11.04.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 10.04.25 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 09.04.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 08.04.25 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 07.04.25 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 04.04.25 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 03.04.25 | 51,54 | 51,54 | 51,54 | 52,35 | 190 |
| 02.04.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 01.04.25 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 31.03.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 28.03.25 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 27.03.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 26.03.25 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 25.03.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 24.03.25 | 55,89 | 55,89 | 55,89 | 55,86 | 195 |
| 21.03.25 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 20.03.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 19.03.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 18.03.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 17.03.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 14.03.25 | 55,83 | 55,83 | 55,83 | 56,48 | 198 |
| 13.03.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 12.03.25 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 11.03.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
