AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 04.06.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 03.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 02.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 30.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 28.05.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 27.05.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 26.05.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.05.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 22.05.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 21.05.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 20.05.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 19.05.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 16.05.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 15.05.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 14.05.25 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 13.05.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 12.05.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 08.05.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 07.05.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 06.05.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 02.05.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 30.04.25 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 29.04.25 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 28.04.25 | 55,56 | 55,56 | 55,56 | 55,56 | - |
