AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 4.283 | 4.283 | 4.283 | 4.283 | - |
| 11.09.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 10.09.25 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 09.09.25 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 08.09.25 | 4.253 | 4.253 | 4.253 | 4.253 | - |
| 05.09.25 | 4.263 | 4.263 | 4.263 | 4.263 | - |
| 04.09.25 | 4.244 | 4.244 | 4.244 | 4.244 | - |
| 03.09.25 | 4.232 | 4.232 | 4.232 | 4.232 | - |
| 02.09.25 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 01.09.25 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 29.08.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 28.08.25 | 4.305 | 4.305 | 4.305 | 4.305 | - |
| 27.08.25 | 4.290 | 4.290 | 4.290 | 4.290 | - |
| 26.08.25 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 22.08.25 | 4.364 | 4.364 | 4.364 | 4.364 | - |
| 21.08.25 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 20.08.25 | 4.338 | 4.338 | 4.338 | 4.338 | - |
| 19.08.25 | 4.322 | 4.322 | 4.322 | 4.322 | - |
| 18.08.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 14.08.25 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 13.08.25 | 4.255 | 4.255 | 4.255 | 4.255 | - |
| 12.08.25 | 4.238 | 4.238 | 4.238 | 4.238 | - |
| 11.08.25 | 4.232 | 4.232 | 4.232 | 4.232 | - |
| 08.08.25 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 07.08.25 | 4.199 | 4.199 | 4.199 | 4.199 | - |
