AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,04 | 63,56 | 62,90 | 63,55 | 0 |
| 22.12.25 | 63,16 | 63,35 | 62,96 | 63,35 | 0 |
| 19.12.25 | 62,31 | 62,82 | 62,18 | 62,78 | 0 |
| 18.12.25 | 61,40 | 62,18 | 61,40 | 62,18 | 0 |
| 17.12.25 | 62,60 | 62,71 | 61,12 | 61,19 | 0 |
| 16.12.25 | 61,76 | 62,16 | 61,44 | 61,74 | 0 |
| 15.12.25 | 63,30 | 63,41 | 62,07 | 62,63 | 0 |
| 12.12.25 | 65,37 | 65,39 | 64,13 | 64,47 | 0 |
| 11.12.25 | 65,26 | 65,72 | 64,94 | 65,22 | 0 |
| 10.12.25 | 66,57 | 66,66 | 66,19 | 66,66 | 0 |
| 09.12.25 | 66,58 | 66,69 | 66,47 | 66,69 | 0 |
| 08.12.25 | 66,31 | 66,62 | 66,31 | 66,58 | 0 |
| 05.12.25 | 65,88 | 66,22 | 65,76 | 66,06 | 0 |
| 04.12.25 | 64,94 | 65,52 | 64,78 | 65,51 | 0 |
| 03.12.25 | 64,91 | 64,96 | 64,56 | 64,83 | 0 |
| 02.12.25 | 64,83 | 65,60 | 64,83 | 65,03 | 0 |
| 01.12.25 | 64,47 | 65,15 | 63,96 | 65,15 | 0 |
| 28.11.25 | 65,03 | 65,18 | 64,84 | 64,90 | 0 |
| 27.11.25 | 64,74 | 64,85 | 64,69 | 64,79 | 0 |
| 26.11.25 | 64,19 | 64,86 | 63,95 | 64,76 | 0 |
| 25.11.25 | 63,82 | 63,82 | 62,61 | 63,54 | 0 |
| 24.11.25 | 62,09 | 63,83 | 61,69 | 63,81 | 0 |
| 21.11.25 | 62,87 | 63,30 | 61,88 | 61,89 | 0 |
| 20.11.25 | 65,33 | 65,53 | 63,53 | 63,80 | 0 |
| 19.11.25 | 62,75 | 63,86 | 62,63 | 63,60 | 0 |
