AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,97 | 65,00 | 63,81 | 64,25 | 0 |
| 13.10.25 | 64,80 | 65,48 | 64,55 | 65,44 | 0 |
| 10.10.25 | 66,61 | 66,70 | 64,18 | 64,22 | 0 |
| 09.10.25 | 66,20 | 66,63 | 66,03 | 66,28 | 0 |
| 08.10.25 | 65,43 | 66,08 | 65,24 | 66,08 | 0 |
| 07.10.25 | 65,56 | 65,98 | 64,48 | 64,60 | 0 |
| 06.10.25 | 64,87 | 65,50 | 64,87 | 65,50 | 0 |
| 03.10.25 | 64,82 | 64,82 | 64,37 | 64,37 | 0 |
| 02.10.25 | 64,05 | 64,63 | 64,05 | 64,58 | 0 |
| 01.10.25 | 63,10 | 64,06 | 63,04 | 63,90 | 0 |
| 30.09.25 | 63,31 | 63,69 | 63,12 | 63,12 | 0 |
| 29.09.25 | 62,79 | 63,72 | 62,77 | 63,72 | 0 |
| 26.09.25 | 63,72 | 63,72 | 62,78 | 63,04 | 0 |
| 25.09.25 | 63,92 | 64,01 | 63,34 | 63,74 | 0 |
| 24.09.25 | 63,80 | 64,28 | 63,70 | 63,94 | 0 |
| 23.09.25 | 64,25 | 64,27 | 63,59 | 63,59 | 0 |
| 22.09.25 | 64,36 | 64,36 | 63,66 | 64,14 | 0 |
| 19.09.25 | 64,28 | 64,81 | 63,84 | 64,03 | 0 |
| 18.09.25 | 63,47 | 64,49 | 63,47 | 64,22 | 0 |
| 17.09.25 | 62,74 | 62,76 | 62,18 | 62,61 | 0 |
| 16.09.25 | 63,56 | 63,63 | 62,27 | 62,27 | 0 |
| 15.09.25 | 63,05 | 63,60 | 62,59 | 63,51 | 0 |
| 12.09.25 | 63,12 | 63,50 | 63,00 | 63,01 | 0 |
| 11.09.25 | 63,73 | 63,93 | 63,12 | 63,28 | 0 |
| 10.09.25 | 63,44 | 63,44 | 62,73 | 63,30 | 0 |
