AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 60,08 | 60,38 | 59,04 | 59,24 | 0 |
| 04.08.25 | 57,54 | 59,75 | 57,54 | 59,67 | 0 |
| 01.08.25 | 59,88 | 59,88 | 57,40 | 57,51 | 0 |
| 31.07.25 | 62,17 | 62,43 | 60,75 | 60,75 | 0 |
| 30.07.25 | 60,02 | 61,10 | 60,02 | 61,00 | 0 |
| 29.07.25 | 60,84 | 61,36 | 60,10 | 60,18 | 0 |
| 28.07.25 | 59,05 | 60,39 | 59,05 | 60,39 | 0 |
| 25.07.25 | 58,64 | 58,81 | 58,51 | 58,76 | 0 |
| 24.07.25 | 58,86 | 59,06 | 58,25 | 58,38 | 0 |
| 23.07.25 | 57,88 | 58,50 | 57,70 | 58,30 | 0 |
| 22.07.25 | 58,55 | 58,61 | 57,58 | 57,80 | 0 |
| 21.07.25 | 59,02 | 59,02 | 58,64 | 58,88 | 0 |
| 18.07.25 | 59,28 | 59,29 | 58,56 | 58,96 | 0 |
| 17.07.25 | 59,18 | 59,60 | 58,92 | 59,60 | 0 |
| 16.07.25 | 59,00 | 59,46 | 57,52 | 58,03 | 0 |
| 15.07.25 | 58,21 | 59,45 | 58,17 | 59,40 | 0 |
| 14.07.25 | 57,58 | 58,05 | 57,38 | 58,05 | 0 |
| 11.07.25 | 58,09 | 58,09 | 57,62 | 57,69 | 0 |
| 10.07.25 | 57,95 | 58,40 | 57,95 | 58,25 | 0 |
| 09.07.25 | 57,78 | 58,38 | 57,73 | 58,26 | 0 |
| 08.07.25 | 58,18 | 58,47 | 57,85 | 57,90 | 0 |
| 07.07.25 | 58,07 | 58,46 | 58,07 | 58,40 | 0 |
| 04.07.25 | 57,88 | 57,88 | 57,66 | 57,71 | 0 |
| 03.07.25 | 57,16 | 58,37 | 57,12 | 58,27 | 0 |
| 02.07.25 | 57,06 | 57,42 | 56,83 | 56,91 | 0 |
