AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 21,33 | 21,35 | 21,13 | 21,13 | 0 |
| 31.01.19 | 21,15 | 21,42 | 21,10 | 21,35 | 0 |
| 30.01.19 | 20,73 | 20,97 | 20,72 | 20,90 | 0 |
| 29.01.19 | 20,70 | 20,89 | 20,61 | 20,69 | 0 |
| 28.01.19 | 20,93 | 20,93 | 20,58 | 20,77 | 0 |
| 25.01.19 | 20,59 | 21,10 | 20,54 | 21,08 | 0 |
| 24.01.19 | 20,28 | 20,51 | 20,28 | 20,47 | 0 |
| 23.01.19 | 20,27 | 20,44 | 20,03 | 20,17 | 0 |
| 22.01.19 | 20,57 | 20,68 | 20,37 | 20,37 | 0 |
| 21.01.19 | 20,62 | 20,68 | 20,57 | 20,62 | 0 |
| 18.01.19 | 20,48 | 20,85 | 20,48 | 20,77 | 0 |
| 17.01.19 | 20,21 | 20,40 | 20,18 | 20,37 | 0 |
| 16.01.19 | 20,52 | 20,58 | 20,33 | 20,36 | 0 |
| 15.01.19 | 20,10 | 20,54 | 20,09 | 20,51 | 0 |
| 14.01.19 | 20,02 | 20,06 | 20,01 | 20,06 | 0 |
| 11.01.19 | 19,97 | 20,08 | 19,89 | 20,02 | 0 |
| 10.01.19 | 19,60 | 19,97 | 19,53 | 19,89 | 0 |
| 09.01.19 | 19,79 | 19,84 | 19,69 | 19,80 | 0 |
| 08.01.19 | 19,43 | 19,68 | 19,42 | 19,68 | 0 |
| 07.01.19 | 19,46 | 19,46 | 19,24 | 19,36 | 0 |
| 04.01.19 | 18,73 | 19,44 | 18,73 | 19,42 | 0 |
| 03.01.19 | 18,89 | 19,12 | 18,61 | 18,72 | 0 |
| 02.01.19 | 18,83 | 19,58 | 18,65 | 19,58 | 0 |
| 28.12.18 | 18,80 | 19,07 | 18,80 | 18,95 | 0 |
| 27.12.18 | 18,75 | 18,75 | 18,31 | 18,31 | 0 |
