AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 18,91 | 19,02 | 18,42 | 18,50 | 0 |
| 20.12.18 | 18,81 | 19,04 | 18,58 | 18,58 | 0 |
| 19.12.18 | 19,62 | 19,80 | 19,61 | 19,70 | 0 |
| 18.12.18 | 19,63 | 19,87 | 19,57 | 19,79 | 0 |
| 17.12.18 | 19,93 | 20,21 | 19,75 | 19,77 | 0 |
| 14.12.18 | 20,29 | 20,44 | 20,02 | 20,03 | 0 |
| 13.12.18 | 20,62 | 20,69 | 20,45 | 20,54 | 0 |
| 12.12.18 | 20,54 | 20,80 | 20,54 | 20,77 | 0 |
| 11.12.18 | 20,21 | 20,63 | 20,18 | 20,30 | 0 |
| 10.12.18 | 19,77 | 20,15 | 19,75 | 20,12 | 0 |
| 07.12.18 | 20,67 | 20,70 | 20,06 | 20,06 | 0 |
| 06.12.18 | 20,44 | 20,50 | 20,18 | 20,39 | 0 |
| 05.12.18 | 20,88 | 20,88 | 20,80 | 20,84 | 0 |
| 04.12.18 | 21,49 | 21,59 | 20,79 | 20,84 | 0 |
| 03.12.18 | 21,49 | 21,80 | 21,33 | 21,66 | 0 |
| 30.11.18 | 20,76 | 20,94 | 20,69 | 20,94 | 0 |
| 29.11.18 | 20,71 | 20,94 | 20,58 | 20,94 | 5 |
| 28.11.18 | 20,48 | 20,66 | 20,33 | 20,66 | 0 |
| 27.11.18 | 20,11 | 20,41 | 20,11 | 20,31 | 0 |
| 26.11.18 | 19,58 | 20,08 | 19,58 | 20,08 | 0 |
| 23.11.18 | 19,30 | 19,58 | 19,30 | 19,44 | 0 |
| 22.11.18 | 19,48 | 19,48 | 19,27 | 19,28 | 0 |
| 21.11.18 | 19,35 | 19,66 | 19,31 | 19,65 | 0 |
| 20.11.18 | 19,64 | 19,65 | 19,29 | 19,31 | 0 |
