AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,22 | 57,26 | 56,71 | 57,12 | 0 |
| 30.06.25 | 57,86 | 57,99 | 57,36 | 57,37 | 0 |
| 27.06.25 | 57,18 | 57,69 | 56,99 | 57,69 | 0 |
| 26.06.25 | 56,86 | 57,07 | 56,31 | 56,93 | 0 |
| 25.06.25 | 57,51 | 57,80 | 57,07 | 57,07 | 0 |
| 24.06.25 | 56,04 | 57,28 | 55,87 | 57,11 | 0 |
| 23.06.25 | 55,68 | 56,15 | 55,48 | 55,55 | 0 |
| 20.06.25 | 55,83 | 56,28 | 55,61 | 55,61 | 0 |
| 19.06.25 | 56,05 | 56,08 | 55,80 | 55,84 | 0 |
| 18.06.25 | 56,48 | 56,76 | 56,19 | 56,23 | 0 |
| 17.06.25 | 56,27 | 56,93 | 56,18 | 56,72 | 0 |
| 16.06.25 | 55,25 | 55,47 | 54,94 | 55,47 | 0 |
| 13.06.25 | 55,03 | 55,63 | 54,96 | 55,35 | 0 |
| 12.06.25 | 55,53 | 55,71 | 54,44 | 55,71 | 0 |
| 11.06.25 | 56,38 | 56,38 | 56,00 | 56,04 | 0 |
| 10.06.25 | 56,56 | 56,56 | 56,21 | 56,25 | 0 |
| 09.06.25 | 56,20 | 56,74 | 56,20 | 56,43 | 0 |
| 06.06.25 | 55,70 | 56,53 | 55,70 | 56,45 | 0 |
| 05.06.25 | 55,72 | 56,00 | 55,05 | 55,89 | 0 |
| 04.06.25 | 55,70 | 56,00 | 55,48 | 55,55 | 0 |
| 03.06.25 | 54,16 | 55,75 | 54,16 | 55,75 | 0 |
| 02.06.25 | 53,64 | 54,27 | 53,64 | 54,27 | 0 |
| 30.05.25 | 54,57 | 54,75 | 53,90 | 53,90 | 0 |
| 29.05.25 | 56,50 | 56,70 | 54,38 | 54,50 | 0 |
| 28.05.25 | 55,14 | 55,44 | 54,74 | 55,37 | 0 |
