AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 28.06.18 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 27.06.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.06.18 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 25.06.18 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 22.06.18 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 21.06.18 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 20.06.18 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 19.06.18 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 18.06.18 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 15.06.18 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 14.06.18 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 13.06.18 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 12.06.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 11.06.18 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.06.18 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.06.18 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 06.06.18 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.06.18 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 04.06.18 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 01.06.18 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 30.05.18 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 29.05.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 28.05.18 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 25.05.18 | 27,17 | 27,17 | 27,17 | 27,17 | - |
