AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,24 | 63,66 | 62,50 | 62,84 | 0 |
| 17.11.25 | 64,39 | 64,50 | 63,57 | 63,57 | 0 |
| 14.11.25 | 63,39 | 64,38 | 62,76 | 63,83 | 0 |
| 13.11.25 | 66,12 | 66,12 | 63,56 | 63,84 | 0 |
| 12.11.25 | 66,82 | 67,03 | 65,94 | 65,94 | 0 |
| 11.11.25 | 67,15 | 67,15 | 66,08 | 66,42 | 0 |
| 10.11.25 | 66,13 | 67,16 | 65,95 | 67,15 | 0 |
| 07.11.25 | 65,79 | 65,79 | 63,67 | 64,79 | 0 |
| 06.11.25 | 66,85 | 66,98 | 65,65 | 65,94 | 0 |
| 05.11.25 | 65,80 | 67,27 | 65,79 | 66,97 | 0 |
| 04.11.25 | 67,40 | 68,09 | 66,36 | 66,38 | 0 |
| 03.11.25 | 67,70 | 68,49 | 67,70 | 68,38 | 0 |
| 31.10.25 | 68,66 | 69,02 | 67,87 | 68,08 | 0 |
| 30.10.25 | 68,57 | 68,99 | 68,07 | 68,19 | 0 |
| 29.10.25 | 67,87 | 69,07 | 67,77 | 68,82 | 0 |
| 28.10.25 | 67,61 | 68,19 | 67,01 | 67,39 | 0 |
| 27.10.25 | 66,99 | 67,80 | 66,85 | 67,80 | 0 |
| 24.10.25 | 65,38 | 66,34 | 65,28 | 66,33 | 0 |
| 23.10.25 | 64,98 | 65,15 | 64,76 | 65,02 | 0 |
| 22.10.25 | 65,27 | 65,79 | 64,18 | 64,85 | 0 |
| 21.10.25 | 65,61 | 65,81 | 65,37 | 65,53 | 0 |
| 20.10.25 | 63,85 | 65,55 | 63,83 | 65,45 | 0 |
| 17.10.25 | 63,37 | 64,50 | 63,01 | 63,94 | 0 |
| 16.10.25 | 64,93 | 65,19 | 63,94 | 63,94 | 0 |
| 15.10.25 | 63,92 | 65,28 | 63,81 | 65,19 | 0 |
