AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,12 | 57,26 | 56,75 | 56,82 | 0 |
| 30.06.25 | 57,62 | 57,94 | 57,23 | 57,31 | 0 |
| 27.06.25 | 57,41 | 57,69 | 57,06 | 57,47 | 0 |
| 26.06.25 | 56,62 | 57,08 | 56,42 | 57,08 | 0 |
| 25.06.25 | 57,40 | 57,73 | 56,75 | 56,75 | 0 |
| 24.06.25 | 55,97 | 57,26 | 55,94 | 57,25 | 0 |
| 23.06.25 | 55,51 | 56,18 | 55,40 | 55,55 | 0 |
| 20.06.25 | 55,81 | 56,18 | 55,76 | 55,94 | 0 |
| 19.06.25 | 56,34 | 56,34 | 55,69 | 55,69 | 0 |
| 18.06.25 | 56,56 | 56,72 | 56,18 | 56,44 | 0 |
| 17.06.25 | 56,46 | 56,82 | 56,17 | 56,67 | 0 |
| 16.06.25 | 55,16 | 55,94 | 54,95 | 55,50 | 0 |
| 13.06.25 | 54,94 | 55,57 | 54,94 | 55,07 | 0 |
| 12.06.25 | 55,25 | 55,71 | 54,54 | 55,55 | 0 |
| 11.06.25 | 56,30 | 56,42 | 55,71 | 55,71 | 0 |
| 10.06.25 | 56,44 | 56,66 | 56,03 | 56,34 | 0 |
| 09.06.25 | 56,25 | 56,75 | 56,18 | 56,43 | 0 |
| 06.06.25 | 55,48 | 56,58 | 55,48 | 56,51 | 0 |
| 05.06.25 | 55,56 | 56,02 | 55,16 | 55,70 | 0 |
| 04.06.25 | 55,86 | 55,95 | 55,48 | 55,71 | 0 |
| 03.06.25 | 54,22 | 55,86 | 54,22 | 55,71 | 0 |
| 02.06.25 | 53,85 | 54,34 | 53,54 | 54,24 | 0 |
| 30.05.25 | 54,47 | 54,77 | 53,87 | 54,47 | 0 |
| 29.05.25 | 56,75 | 56,75 | 54,35 | 54,35 | 0 |
| 28.05.25 | 55,14 | 55,56 | 54,77 | 55,33 | 0 |
