AGIF - Allianz Global Metals and Mining - I - EUR
WKN: A1H67B / ISIN: LU0589944726Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 10.02.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 09.02.26 | 999,17 | 999,17 | 999,17 | 999,17 | - |
| 06.02.26 | 976,57 | 976,57 | 976,57 | 976,57 | - |
| 05.02.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 04.02.26 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 03.02.26 | 998,41 | 998,41 | 998,41 | 998,41 | - |
| 02.02.26 | 972,77 | 972,77 | 972,77 | 972,77 | - |
| 30.01.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 29.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 28.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.01.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 26.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.01.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 22.01.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.01.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 20.01.26 | 971,21 | 971,21 | 971,21 | 971,21 | - |
| 19.01.26 | 974,90 | 974,90 | 974,90 | 974,90 | - |
| 16.01.26 | 979,25 | 979,25 | 979,25 | 979,25 | - |
| 15.01.26 | 980,38 | 980,38 | 980,38 | 980,38 | - |
| 14.01.26 | 968,34 | 968,34 | 968,34 | 968,34 | - |
| 13.01.26 | 953,82 | 953,82 | 953,82 | 953,82 | - |
| 12.01.26 | 930,48 | 930,48 | 930,48 | 930,48 | - |
| 09.01.26 | 921,06 | 921,06 | 921,06 | 921,06 | - |
| 08.01.26 | 910,46 | 910,46 | 910,46 | 910,46 | - |
