AGIF - Allianz Global Metals and Mining - IT - EUR
WKN: A1JFWD / ISIN: LU0604768290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 10.02.26 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 09.02.26 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 06.02.26 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 05.02.26 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 04.02.26 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 03.02.26 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 02.02.26 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 30.01.26 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 29.01.26 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 28.01.26 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 27.01.26 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 26.01.26 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 23.01.26 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 22.01.26 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 21.01.26 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 20.01.26 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 19.01.26 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 16.01.26 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 15.01.26 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 14.01.26 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 13.01.26 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 12.01.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 09.01.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 08.01.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
