AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 31,97 | 32,49 | 31,92 | 32,42 | 0 |
| 03.02.20 | 31,81 | 32,05 | 31,64 | 31,70 | 0 |
| 31.01.20 | 32,17 | 32,19 | 32,00 | 32,00 | 0 |
| 30.01.20 | 32,09 | 32,14 | 32,00 | 32,14 | 0 |
| 29.01.20 | 32,26 | 32,29 | 32,11 | 32,11 | 0 |
| 28.01.20 | 32,00 | 32,28 | 32,00 | 32,07 | 0 |
| 27.01.20 | 32,39 | 32,39 | 32,00 | 32,04 | 0 |
| 24.01.20 | 32,67 | 32,90 | 32,38 | 32,51 | 0 |
| 23.01.20 | 32,55 | 33,00 | 32,48 | 32,61 | 110 |
| 22.01.20 | 32,65 | 33,14 | 32,47 | 32,48 | 110 |
| 21.01.20 | 32,58 | 32,69 | 32,52 | 32,61 | 0 |
| 20.01.20 | 32,60 | 32,73 | 32,56 | 32,68 | 0 |
| 17.01.20 | 32,47 | 32,56 | 32,44 | 32,53 | 0 |
| 16.01.20 | 32,17 | 32,29 | 32,17 | 32,29 | 0 |
| 15.01.20 | 32,00 | 32,48 | 32,00 | 32,08 | 200 |
| 14.01.20 | 32,05 | 32,10 | 32,00 | 32,00 | 0 |
| 13.01.20 | 31,92 | 32,00 | 31,92 | 32,00 | 0 |
| 10.01.20 | 31,94 | 31,98 | 31,73 | 31,76 | 0 |
| 09.01.20 | 31,31 | 31,87 | 31,31 | 31,79 | 0 |
| 08.01.20 | 31,31 | 31,66 | 31,31 | 31,63 | 0 |
| 07.01.20 | 31,29 | 31,48 | 31,29 | 31,34 | 0 |
| 06.01.20 | 31,15 | 31,31 | 31,12 | 31,20 | 0 |
| 03.01.20 | 31,38 | 31,45 | 31,16 | 31,30 | 0 |
| 02.01.20 | 31,25 | 31,39 | 31,16 | 31,39 | 0 |
| 30.12.19 | 31,46 | 31,46 | 31,37 | 31,39 | 0 |
