AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 22.12.25 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 19.12.25 | 46,20 | 46,20 | 45,62 | 46,08 | 104 |
| 18.12.25 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 17.12.25 | 45,74 | 45,80 | 45,51 | 45,51 | 25 |
| 16.12.25 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 15.12.25 | 45,83 | 45,94 | 45,83 | 45,94 | 160 |
| 12.12.25 | 46,87 | 46,95 | 46,87 | 46,95 | 0 |
| 11.12.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 10.12.25 | 46,79 | 46,79 | 46,61 | 46,61 | 1145 |
| 09.12.25 | 47,50 | 47,50 | 46,91 | 46,91 | 75 |
| 08.12.25 | 47,00 | 47,07 | 47,00 | 47,07 | 106 |
| 05.12.25 | 47,11 | 47,66 | 47,11 | 47,66 | 35 |
| 04.12.25 | 47,10 | 47,10 | 46,88 | 46,88 | 70 |
| 03.12.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 02.12.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 01.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 28.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.11.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 26.11.25 | 47,38 | 47,38 | 47,38 | 47,38 | 11 |
| 25.11.25 | 46,56 | 46,74 | 46,56 | 46,74 | 0 |
| 24.11.25 | 46,57 | 46,67 | 46,57 | 46,67 | 0 |
| 21.11.25 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 20.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 19.11.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
