AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 17.11.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 14.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 13.11.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 12.11.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 11.11.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 10.11.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 07.11.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 06.11.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 05.11.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 04.11.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 03.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 31.10.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 30.10.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 29.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 28.10.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 27.10.25 | 47,55 | 47,55 | 47,55 | 47,55 | 25 |
| 24.10.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 23.10.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 22.10.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 21.10.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 20.10.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 17.10.25 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 16.10.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 15.10.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
