AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 31.12.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 30.12.25 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 29.12.25 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 23.12.25 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 22.12.25 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 19.12.25 | 45,80 | 45,80 | 45,80 | 45,80 | - |
| 18.12.25 | 45,53 | 45,53 | 45,53 | 45,53 | - |
| 17.12.25 | 45,87 | 45,87 | 45,87 | 45,87 | - |
| 16.12.25 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 15.12.25 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 12.12.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 11.12.25 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 10.12.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 09.12.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 08.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 05.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 04.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.12.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 02.12.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 01.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 28.11.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 27.11.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 26.11.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 25.11.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
