AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 45,80 | 46,31 | 45,67 | 46,16 | 0 |
| 17.11.25 | 47,03 | 47,17 | 46,17 | 46,27 | 0 |
| 14.11.25 | 46,58 | 47,06 | 46,37 | 46,78 | 0 |
| 13.11.25 | 47,48 | 47,48 | 46,81 | 46,82 | 0 |
| 12.11.25 | 47,00 | 47,82 | 47,00 | 47,40 | 0 |
| 11.11.25 | 46,84 | 47,44 | 46,84 | 47,42 | 0 |
| 10.11.25 | 46,66 | 47,14 | 46,17 | 47,11 | 0 |
| 07.11.25 | 46,66 | 46,82 | 46,17 | 46,59 | 0 |
| 06.11.25 | 47,06 | 47,42 | 46,74 | 46,82 | 0 |
| 05.11.25 | 47,26 | 47,58 | 47,26 | 47,40 | 0 |
| 04.11.25 | 46,71 | 47,57 | 46,69 | 47,39 | 0 |
| 03.11.25 | 47,00 | 47,59 | 46,99 | 47,56 | 0 |
| 31.10.25 | 47,03 | 47,75 | 47,03 | 47,33 | 0 |
| 30.10.25 | 47,11 | 47,64 | 47,11 | 47,63 | 0 |
| 29.10.25 | 47,17 | 47,67 | 47,17 | 47,40 | 0 |
| 28.10.25 | 47,61 | 47,75 | 47,43 | 47,49 | 0 |
| 27.10.25 | 46,90 | 47,64 | 46,90 | 47,63 | 0 |
| 24.10.25 | 46,53 | 47,27 | 46,53 | 47,26 | 0 |
| 23.10.25 | 46,14 | 46,91 | 46,14 | 46,89 | 0 |
| 22.10.25 | 46,88 | 47,06 | 46,46 | 46,61 | 0 |
| 21.10.25 | 46,08 | 46,93 | 46,08 | 46,84 | 0 |
| 20.10.25 | 45,78 | 46,74 | 45,78 | 46,53 | 0 |
| 17.10.25 | 45,88 | 46,20 | 45,66 | 46,17 | 0 |
| 16.10.25 | 46,01 | 46,55 | 45,68 | 46,44 | 0 |
| 15.10.25 | 46,17 | 46,62 | 46,16 | 46,23 | 0 |
