AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:08 | 45,69 | 0.0 |
| 16:45:06 | 45,72 | 0.0 |
| 16:15:08 | 45,44 | 0.0 |
| 16:00:05 | 45,46 | 0.0 |
| 15:45:11 | 45,43 | 0.0 |
| 15:30:07 | 45,37 | 0.0 |
| 15:00:06 | 45,38 | 0.0 |
| 14:45:11 | 45,25 | 0.0 |
| 14:30:11 | 45,24 | 0.0 |
| 14:15:08 | 45,23 | 0.0 |
| 14:02:11 | 45,21 | 0.0 |
| 13:45:11 | 45,20 | 0.0 |
| 13:30:09 | 45,16 | 0.0 |
| 13:15:09 | 45,17 | 0.0 |
| 13:00:12 | 45,18 | 0.0 |
| 12:45:06 | 45,18 | 0.0 |
| 12:30:18 | 45,19 | 0.0 |
| 12:15:13 | 45,21 | 0.0 |
| 11:45:17 | 45,18 | 0.0 |
| 11:30:18 | 45,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:19 | 45,17 | 0.0 |
| 10:30:18 | 45,18 | 0.0 |
| 10:16:16 | 45,16 | 0.0 |
| 09:52:11 | 45,00 | 0.0 |
| 09:30:19 | 45,01 | 0.0 |
| 09:15:25 | 45,14 | 0.0 |
| 08:45:21 | 45,12 | 0.0 |
| 08:15:21 | 45,14 | 0.0 |
| 08:01:15 | 44,90 | 0.0 |
| 07:45:11 | 44,89 | 0.0 |
| 07:33:08 | 44,87 | 0.0 |


